Banks DIH Ltd's shares yesterday traded at a price of $6, dropping from $6.20 the previous week and down from $7.50 or 20% from when the exchange first opened last June.
Meanwhile trading remained stable yesterday with $435,063 from 39,759 shares changing hands.
Shares in Guyana Bank for Trade and Industry led the pack with $204,400 for 7,300 shares, traded at a price of $28.
Demerara Distillers Ltd saw $200,663 worth of shares traded at between $7.30 and $7.50.